Tandem Diabetes Care - Preço Das Ações

Preço Chg Dia Ano Data
Abbott 103.95 -0.34 -0.33% 1.77% 2024-05-24
Align Technology 255.51 3.28 1.30% -8.77% 2024-05-24
AtriCure 23.19 0.73 3.25% -50.73% 2024-05-24
Baxter International 33.88 -0.10 -0.28% -18.06% 2024-05-24
Becton, Dickinson and Co. 228.79 -1.29 -0.56% -5.37% 2024-05-24
Boston Scientific 75.66 1.27 1.71% 46.80% 2024-05-24
Cooper Companies 94.85 0.44 0.47% 2.14% 2024-05-24
Dexcom 127.29 1.74 1.38% 11.06% 2024-05-24
Edwards Lifesciences 88.02 0.61 0.70% 7.80% 2024-05-24
Globus Medical 65.82 0.43 0.66% 24.02% 2024-05-24
Integra LifeSciences 28.31 -0.20 -0.70% -26.43% 2024-05-24
ICU Medical 101.68 -2.61 -2.50% -41.61% 2024-05-24
Intuitive Surgical 404.00 6.54 1.64% 33.00% 2024-05-24
J&J 147.04 -2.64 -1.76% -4.77% 2024-05-24
Eli Lilly 807.43 -0.91 -0.11% 88.96% 2024-05-24
Masimo 127.00 2.25 1.80% -19.61% 2024-05-24
Medtronic 82.28 0.98 1.21% -1.51% 2024-05-24
Merit Medical Systems 81.92 1.02 1.26% 1.20% 2024-05-24
Insulet 180.05 9.29 5.44% -35.01% 2024-05-24
Roche Holding 229.90 -0.50 -0.22% -20.15% 2024-05-27
Stryker 336.07 5.88 1.78% 23.37% 2024-05-24
Teleflex 206.23 0.02 0.01% -11.56% 2024-05-24
Tandem Diabetes Care 51.73 2.05 4.13% 96.77% 2024-05-24
Zimmer Biomet Holdings 116.20 0.17 0.15% -9.08% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24